Bell Food Group AG (0RFX)

GBP 228.11

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 255.0 255.0 253.0 255.0 27.00
22 Dec, 2023 255.5 255.5 255.5 255.5 46.00
21 Dec, 2023 258.5 260.0 255.0 258.87 478.00
20 Dec, 2023 253.0 261.5 253.0 261.5 268.00
19 Dec, 2023 253.0 254.79 251.0 251.0 92.00
18 Dec, 2023 251.0 255.5 248.5 253.93 165.00
15 Dec, 2023 258.5 258.5 250.0 257.0 463.00
14 Dec, 2023 257.0 259.5 256.0 257.16 64.00
13 Dec, 2023 258.5 258.5 257.0 258.0 39.00
12 Dec, 2023 262.0 262.0 258.0 258.51 204.00