Bell Food Group AG (0RFX)

GBP 228.11

(0.71%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 260.0 263.0 260.0 260.68 404.00
11 Jan, 2024 260.0 260.0 256.5 257.5 154.00
10 Jan, 2024 257.5 258.11 257.5 258.11 65.00
09 Jan, 2024 256.0 258.0 255.0 256.03 331.00
08 Jan, 2024 253.0 257.0 253.0 254.93 216.00
05 Jan, 2024 255.5 256.44 254.5 255.0 55.00
04 Jan, 2024 255.5 255.94 255.5 255.94 11.00
03 Jan, 2024 255.72 259.0 255.72 257.46 292.00
29 Dec, 2023 254.0 254.0 254.0 254.0 3.00
28 Dec, 2023 256.0 256.0 254.5 254.5 144.00