Bell Food Group AG (0RFX)

GBP 228.11

(0.71%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 268.0 268.0 262.0 263.51 428.00
08 Dec, 2023 269.5 271.0 268.5 270.0 566.00
07 Dec, 2023 270.0 271.5 269.0 271.5 79.00
06 Dec, 2023 267.46 270.0 267.46 269.0 209.00
05 Dec, 2023 272.0 273.0 271.0 273.0 143.00
04 Dec, 2023 272.0 273.5 272.0 272.97 141.00
01 Dec, 2023 273.5 273.5 272.0 272.0 241.00
30 Nov, 2023 270.0 275.0 270.0 273.47 291.00
29 Nov, 2023 269.0 270.0 269.0 269.97 33.00
28 Nov, 2023 270.5 272.0 269.68 270.0 56.00