Bell Food Group AG (0RFX)

GBP 228.11

(0.71%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 278.5 278.5 276.0 276.55 364.00
09 Apr, 2024 275.38 276.0 274.0 275.31 606.00
08 Apr, 2024 270.0 272.0 270.0 272.0 61.00
05 Apr, 2024 268.5 269.04 268.03 268.03 128.00
04 Apr, 2024 266.0 266.0 266.0 266.0 3.00
03 Apr, 2024 265.31 265.31 265.31 265.31 10.00
02 Apr, 2024 270.29 270.29 270.29 270.29 12.00
28 Mar, 2024 270.0 270.0 270.0 270.0 27.00
27 Mar, 2024 265.5 265.5 265.5 265.5 95.00
26 Mar, 2024 271.0 271.0 268.0 268.65 127.00