Bell Food Group AG (0RFX)
GBP 228.11
(0.71%)
GBP 228.11
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 265.0 | 265.5 | 265.0 | 265.5 | 401.00 |
| 17 Jun, 2024 | 267.0 | 267.0 | 267.0 | 267.0 | 7.00 |
| 11 Jun, 2024 | 265.0 | 265.0 | 265.0 | 265.0 | 14.00 |
| 06 Jun, 2024 | 265.5 | 265.5 | 265.5 | 265.5 | 100.00 |
| 03 Jun, 2024 | 272.0 | 272.0 | 270.5 | 270.5 | 22.00 |
| 30 May, 2024 | 271.5 | 271.5 | 271.5 | 271.5 | 12.00 |
| 28 May, 2024 | 274.0 | 274.0 | 274.0 | 274.0 | 163.00 |
| 24 May, 2024 | 272.5 | 272.5 | 270.0 | 270.5 | 11.00 |
| 22 May, 2024 | 275.5 | 275.5 | 271.0 | 271.0 | 49.00 |
| 21 May, 2024 | 274.0 | 274.0 | 274.0 | 274.0 | 279.00 |
0RG1
0RG2
0RG4
0RFL
0RFP
0RFW