Bell Food Group AG (0RFX)

GBP 228.11

(0.71%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 251.0 251.0 251.0 251.0 77.00
07 Aug, 2024 249.0 249.0 249.0 249.0 32.00
06 Aug, 2024 249.5 258.5 249.5 257.0 571.00
05 Aug, 2024 245.0 254.0 245.0 250.0 334.00
02 Aug, 2024 248.0 248.0 248.0 248.0 23.00
31 Jul, 2024 250.5 250.5 250.5 250.5 122.00
30 Jul, 2024 248.0 248.0 247.5 247.5 10.00
29 Jul, 2024 249.5 249.5 246.5 249.5 17.00
26 Jul, 2024 250.5 250.5 250.5 250.5 1.00
25 Jul, 2024 249.0 249.0 249.0 249.0 30.00