Bell Food Group AG (0RFX)
GBP 228.11
(0.71%)
GBP 228.11
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 264.0 | 265.0 | 264.0 | 265.0 | 7.00 |
| 16 Sep, 2024 | 266.0 | 266.0 | 266.0 | 266.0 | 10.00 |
| 12 Sep, 2024 | 267.0 | 267.0 | 266.5 | 266.5 | 5.00 |
| 10 Sep, 2024 | 266.0 | 268.5 | 266.0 | 268.5 | 176.00 |
| 09 Sep, 2024 | 266.0 | 266.0 | 266.0 | 266.0 | 65.00 |
| 06 Sep, 2024 | 268.5 | 268.5 | 268.5 | 268.5 | 7.00 |
| 05 Sep, 2024 | 268.0 | 268.0 | 268.0 | 268.0 | 2.00 |
| 03 Sep, 2024 | 266.5 | 266.5 | 265.5 | 266.0 | 30.00 |
| 02 Sep, 2024 | 264.5 | 264.5 | 264.5 | 264.5 | 8.00 |
| 30 Aug, 2024 | 264.5 | 265.5 | 260.5 | 260.5 | 8140.00 |
0RG1
0RG2
0RG4
0RFL
0RFP
0RFW