Bell Food Group AG (0RFX.L)

CHF 263.75

(0.67%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 253.0 261.5 253.0 260.9 268.00
19 Dec, 2023 253.0 254.79 251.0 251.0 92.00
18 Dec, 2023 251.0 255.5 248.5 253.93 165.00
15 Dec, 2023 258.5 258.5 250.0 257.0 463.00
14 Dec, 2023 257.0 259.5 256.0 257.5 64.00
13 Dec, 2023 258.5 258.5 257.0 258.0 39.00
12 Dec, 2023 262.0 262.0 258.0 258.51 204.00
11 Dec, 2023 268.0 268.0 262.0 263.51 428.00
08 Dec, 2023 269.5 271.0 268.5 270.0 566.00
07 Dec, 2023 270.0 271.5 269.0 271.5 79.00