Bell Food Group AG (0RFX.L)

CHF 262.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 254.97 254.97 254.97 254.97 19.00
19 Jan, 2024 253.0 253.0 252.1 252.1 30.00
18 Jan, 2024 254.5 255.0 254.5 255.0 94.00
17 Jan, 2024 254.5 255.5 254.5 255.5 75.00
16 Jan, 2024 255.0 257.94 255.0 257.94 11.00
15 Jan, 2024 261.5 262.0 259.0 259.0 144.00
12 Jan, 2024 260.0 263.0 260.0 260.68 404.00
11 Jan, 2024 260.0 260.0 256.5 257.5 154.00
10 Jan, 2024 257.5 258.11 257.5 258.11 65.00
09 Jan, 2024 256.0 258.0 255.0 256.03 331.00