Bell Food Group AG (0RFX)

GBP 228.11

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 266.0 266.0 264.0 264.0 39.00
15 Oct, 2024 265.0 267.0 265.0 266.5 15.00
14 Oct, 2024 265.0 265.0 265.0 265.0 2.00
11 Oct, 2024 263.5 266.0 263.5 266.0 11.00
10 Oct, 2024 265.0 265.0 265.0 265.0 5.00
09 Oct, 2024 264.5 265.5 264.5 265.5 38.00
08 Oct, 2024 266.0 266.0 264.5 265.5 58.00
07 Oct, 2024 266.5 266.5 265.0 266.0 18 Thousand
04 Oct, 2024 265.0 265.5 264.5 265.5 18.00
02 Oct, 2024 264.5 265.0 264.5 265.0 151.00