Bell Food Group AG (0RFX)
GBP 228.11
(0.71%)
GBP 228.11
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 253.0 | 253.5 | 250.5 | 250.5 | 85.00 |
| 10 Feb, 2025 | 254.0 | 256.0 | 253.0 | 253.0 | 28.00 |
| 07 Feb, 2025 | 253.5 | 254.0 | 252.5 | 254.0 | 11.00 |
| 06 Feb, 2025 | 253.5 | 253.5 | 253.5 | 253.5 | 1.00 |
| 05 Feb, 2025 | 254.5 | 254.5 | 253.0 | 253.0 | 15.00 |
| 03 Feb, 2025 | 258.0 | 258.0 | 255.0 | 255.0 | 7.00 |
| 31 Jan, 2025 | 255.5 | 257.5 | 255.5 | 257.5 | 51.00 |
| 29 Jan, 2025 | 254.5 | 257.0 | 254.5 | 255.5 | 6.00 |
| 28 Jan, 2025 | 255.0 | 258.5 | 255.0 | 258.5 | 55.00 |
| 27 Jan, 2025 | 254.0 | 254.0 | 254.0 | 254.0 | 1.00 |
0RG1
0RG2
0RG4
0RFL
0RFP
0RFW