Bell Food Group AG (0RFX.L)

CHF 262.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 266.0 266.0 266.0 266.0 3.00
03 Apr, 2024 265.31 265.31 265.31 265.31 10.00
02 Apr, 2024 270.29 270.29 270.29 270.29 12.00
28 Mar, 2024 270.0 270.0 270.0 270.0 27.00
27 Mar, 2024 265.5 265.5 265.5 265.5 95.00
26 Mar, 2024 271.0 271.0 268.0 268.65 127.00
25 Mar, 2024 261.5 266.5 261.5 266.5 237.00
22 Mar, 2024 259.5 262.89 259.5 261.5 180.00
21 Mar, 2024 261.0 262.25 260.0 262.25 215.00
20 Mar, 2024 261.94 261.94 260.0 260.75 243.00