Bell Food Group AG (0RFX.L)

CHF 262.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 259.5 259.5 259.5 259.5 12.00
27 Jun, 2024 261.0 262.0 260.5 262.0 43.00
24 Jun, 2024 265.5 265.5 265.5 265.5 1.00
21 Jun, 2024 267.0 267.0 267.0 267.0 45.00
18 Jun, 2024 265.0 265.5 265.0 265.5 401.00
17 Jun, 2024 267.0 267.0 267.0 267.0 7.00
11 Jun, 2024 265.0 265.0 265.0 265.0 14.00
06 Jun, 2024 265.5 265.5 265.5 265.5 100.00
03 Jun, 2024 272.0 272.0 270.5 270.5 22.00
30 May, 2024 271.5 271.5 271.5 271.5 12.00