Bell Food Group AG (0RFX)
GBP 228.11
(0.71%)
GBP 228.11
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 260.0 | 260.0 | 259.0 | 259.0 | 31.00 |
| 15 Apr, 2025 | 258.5 | 259.5 | 257.5 | 257.5 | 38.00 |
| 11 Apr, 2025 | 254.0 | 254.0 | 254.0 | 254.0 | 7.00 |
| 10 Apr, 2025 | 254.5 | 255.0 | 254.5 | 255.0 | 12.00 |
| 04 Apr, 2025 | 261.0 | 263.0 | 258.0 | 260.0 | 122.00 |
| 03 Apr, 2025 | 260.0 | 260.5 | 258.5 | 258.5 | 155.00 |
| 02 Apr, 2025 | 258.0 | 259.0 | 258.0 | 258.0 | 26.00 |
| 01 Apr, 2025 | 259.0 | 259.0 | 259.0 | 259.0 | 7664.00 |
| 31 Mar, 2025 | 259.5 | 259.5 | 258.5 | 258.5 | 200.00 |
| 28 Mar, 2025 | 254.5 | 254.5 | 254.5 | 254.5 | 1.00 |
0RG1
0RG2
0RG4
0RFL
0RFP
0RFW