Bell Food Group AG (0RFX)
GBP 228.11
(0.71%)
GBP 228.11
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 258.75 | 258.75 | 258.75 | 258.75 | - |
| 17 Jun, 2025 | 258.75 | 258.75 | 258.75 | 258.75 | 7.00 |
| 16 Jun, 2025 | 259.0 | 259.0 | 259.0 | 259.0 | - |
| 13 Jun, 2025 | 260.5 | 260.5 | 259.0 | 259.0 | 49.00 |
| 12 Jun, 2025 | 261.5 | 261.5 | 261.5 | 261.5 | 6.00 |
| 11 Jun, 2025 | 264.0 | 264.0 | 264.0 | 264.0 | - |
| 10 Jun, 2025 | 264.0 | 264.0 | 264.0 | 264.0 | 2.00 |
| 09 Jun, 2025 | 263.0 | 263.0 | 263.0 | 263.0 | - |
| 06 Jun, 2025 | 265.0 | 265.5 | 262.25 | 263.0 | 141.00 |
| 05 Jun, 2025 | 265.5 | 265.5 | 262.5 | 262.5 | 25.00 |
0RG1
0RG2
0RG4
0RFL
0RFP
0RFW