Bell Food Group AG (0RFX.L)

CHF 262.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 268.0 268.0 268.0 268.0 2.00
03 Sep, 2024 266.5 266.5 265.5 266.0 30.00
02 Sep, 2024 264.5 264.5 264.5 264.5 8.00
30 Aug, 2024 264.5 265.5 260.5 260.5 8140.00
29 Aug, 2024 266.0 266.0 266.0 266.0 332.00
28 Aug, 2024 263.0 265.0 263.0 265.0 22.00
22 Aug, 2024 260.0 260.0 259.0 259.0 84.00
21 Aug, 2024 259.0 260.0 258.5 260.0 195.00
20 Aug, 2024 257.0 258.0 257.0 258.0 48.00
16 Aug, 2024 253.5 259.5 253.5 256.0 76.00