AddLife AB (0REZ)
SEK 180.02
(-2.27%)
SEK 180.02
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 184.5 | 184.5 | 183.0 | 183.73 | 823.00 |
| 07 Oct, 2025 | 184.85 | 186.1 | 183.9 | 185.5 | 898.00 |
| 06 Oct, 2025 | 181.45 | 184.7 | 180.2 | 182.82 | 3931.00 |
| 03 Oct, 2025 | 178.9 | 178.9 | 177.75 | 177.96 | 2338.00 |
| 02 Oct, 2025 | 177.8 | 181.55 | 173.8 | 178.68 | 20.05 Thousand |
| 01 Oct, 2025 | 176.3 | 177.7 | 176.3 | 177.26 | 7170.00 |
| 30 Sep, 2025 | 178.4 | 178.4 | 175.75 | 176.73 | 11.48 Thousand |
| 29 Sep, 2025 | 179.3 | 179.88 | 178.5 | 178.5 | 1484.00 |
| 26 Sep, 2025 | 179.1 | 181.0 | 178.3 | 180.45 | 1723.00 |
| 25 Sep, 2025 | 181.5 | 181.5 | 178.45 | 180.0 | 904.00 |
0RF6
0RF7
0RFL
0REQ
0RES
0REY