AddLife AB (0REZ)

SEK 180.02

(-2.27%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2016 102.75 102.75 102.75 102.75 16.54 Thousand
20 Apr, 2016 103.37 103.37 103.37 103.37 57.89 Thousand
19 Apr, 2016 102.86 102.86 102.86 102.86 98.04 Thousand
18 Apr, 2016 104.6 104.6 104.6 104.6 285.6 Thousand
13 Apr, 2016 110.87 110.87 110.87 110.87 8943.00
12 Apr, 2016 111.58 111.58 111.58 111.58 14.33 Thousand
11 Apr, 2016 111.89 111.89 111.89 111.89 44.96 Thousand