AddLife AB (0REZ)

SEK 180.02

(-2.27%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2016 139.09 139.09 139.09 139.09 349.00
25 Oct, 2016 142.12 142.12 142.12 142.12 382.00
03 Oct, 2016 138.51 138.51 138.51 138.51 50.00
20 Sep, 2016 141.39 141.39 141.39 141.39 353.00
09 Sep, 2016 133.0 133.0 133.0 133.0 164.00
22 Jul, 2016 121.46 121.46 121.46 121.46 403.00
21 Jul, 2016 120.17 120.17 120.17 120.17 908.00
20 Jul, 2016 116.39 116.39 116.39 116.39 492.00
27 Jun, 2016 103.01 103.01 103.01 103.01 59.00
07 Jun, 2016 103.01 103.01 103.01 103.01 84.00