AddLife AB (0REZ)

SEK 180.02

(-2.27%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2017 165.0 167.11 165.0 167.11 954.00
21 Feb, 2017 164.0 171.0 164.0 169.5 11.6 Thousand
13 Jan, 2017 132.0 132.0 132.0 132.0 1303.00
12 Jan, 2017 131.74 131.74 131.74 131.74 17.00
10 Jan, 2017 131.89 131.89 131.89 131.89 113.00
09 Jan, 2017 135.0 135.43 135.0 135.43 584.00
19 Dec, 2016 139.35 139.35 139.35 139.35 109.00
16 Nov, 2016 132.49 132.49 132.49 132.49 4.00
10 Nov, 2016 141.26 141.26 140.24 140.24 25.00
08 Nov, 2016 143.88 143.88 143.88 143.88 118.00