AddLife AB (0REZ)

SEK 180.02

(-2.27%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 182.0 182.0 182.0 182.0 6266.00
26 Jan, 2018 180.44 180.44 179.0 179.0 28.4 Thousand
24 Jan, 2018 179.75 179.75 177.5 177.5 6762.00
19 Jan, 2018 178.29 178.5 178.29 178.5 5913.00
18 Jan, 2018 177.37 182.5 177.37 182.5 32.73 Thousand
16 Jan, 2018 177.0 177.5 175.0 175.0 19.19 Thousand
15 Jan, 2018 175.0 175.0 174.5 174.5 1097.00
12 Jan, 2018 174.5 176.0 174.5 176.0 126.00
10 Jan, 2018 176.5 176.5 176.5 176.5 16.91 Thousand
09 Jan, 2018 176.23 177.0 176.23 177.0 4787.00