AddLife AB (0REZ)

SEK 180.02

(-2.27%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 172.0 172.0 172.0 172.0 5219.00
16 Apr, 2018 172.0 173.0 172.0 173.0 4387.00
13 Apr, 2018 164.92 171.27 164.92 166.0 5362.00
09 Apr, 2018 164.94 165.0 164.94 165.0 4766.00
06 Apr, 2018 163.54 163.54 161.0 161.0 4169.00
26 Mar, 2018 160.0 161.0 160.0 161.0 31.45 Thousand
19 Mar, 2018 172.51 172.51 171.0 171.0 8346.00
16 Mar, 2018 171.0 171.0 171.0 171.0 16.23 Thousand
15 Mar, 2018 173.5 173.5 173.5 173.5 44.99 Thousand
14 Mar, 2018 173.34 174.5 173.34 174.5 6909.00