AddLife AB (0REZ)

SEK 180.02

(-2.27%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 198.98 198.98 198.98 198.98 8258.00
22 May, 2018 192.5 192.5 192.5 192.5 39.54 Thousand
14 May, 2018 194.31 194.31 192.5 192.5 251.24 Thousand
02 May, 2018 181.3 183.5 181.3 183.5 9506.00
27 Apr, 2018 181.12 181.12 179.5 179.5 11.84 Thousand
25 Apr, 2018 179.98 179.98 179.5 179.5 59.85 Thousand
24 Apr, 2018 179.84 179.84 179.5 179.5 55.64 Thousand
23 Apr, 2018 179.63 181.5 179.63 181.5 15.21 Thousand
20 Apr, 2018 177.99 178.35 177.0 177.0 20.52 Thousand
19 Apr, 2018 176.82 176.82 176.5 176.5 4286.00