AddLife AB (0REZ)

SEK 180.02

(-2.27%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2018 194.98 194.98 194.98 194.98 7169.00
07 Sep, 2018 200.0 200.0 200.0 200.0 67.00
06 Sep, 2018 197.5 197.5 197.5 197.5 378.00
03 Sep, 2018 208.0 208.0 208.0 208.0 67.00
29 Aug, 2018 201.4 204.0 201.4 204.0 11.56 Thousand
28 Aug, 2018 194.81 194.81 194.81 194.81 504.00
24 Aug, 2018 199.5 199.5 199.5 199.5 109.00
23 Aug, 2018 200.95 200.95 199.98 199.98 668.00
22 Aug, 2018 203.0 203.0 203.0 203.0 731.00
16 Aug, 2018 195.25 195.25 195.25 195.25 12.56 Thousand