AddLife AB (0REZ)

SEK 173.3

(0.76%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2017 131.74 131.74 131.74 131.74 17.00
10 Jan, 2017 131.89 131.89 131.89 131.89 113.00
09 Jan, 2017 135.0 135.43 135.0 135.43 584.00
19 Dec, 2016 139.35 139.35 139.35 139.35 109.00
16 Nov, 2016 132.49 132.49 132.49 132.49 4.00
10 Nov, 2016 141.26 141.26 140.24 140.24 25.00
08 Nov, 2016 143.88 143.88 143.88 143.88 118.00
31 Oct, 2016 139.09 139.09 139.09 139.09 349.00
25 Oct, 2016 142.12 142.12 142.12 142.12 382.00
03 Oct, 2016 138.51 138.51 138.51 138.51 50.00