AddLife AB (0REZ)
SEK 165.39
(-0.58%)
SEK 165.39
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2017 | 178.27 | 178.27 | 178.27 | 178.27 | 109.00 |
| 21 Apr, 2017 | 157.0 | 157.0 | 157.0 | 157.0 | 55.00 |
| 05 Apr, 2017 | 165.0 | 167.11 | 165.0 | 167.11 | 954.00 |
| 21 Feb, 2017 | 164.0 | 171.0 | 164.0 | 169.5 | 11.6 Thousand |
| 13 Jan, 2017 | 132.0 | 132.0 | 132.0 | 132.0 | 1303.00 |
| 12 Jan, 2017 | 131.74 | 131.74 | 131.74 | 131.74 | 17.00 |
| 10 Jan, 2017 | 131.89 | 131.89 | 131.89 | 131.89 | 113.00 |
| 09 Jan, 2017 | 135.0 | 135.43 | 135.0 | 135.43 | 584.00 |
| 19 Dec, 2016 | 139.35 | 139.35 | 139.35 | 139.35 | 109.00 |
| 16 Nov, 2016 | 132.49 | 132.49 | 132.49 | 132.49 | 4.00 |
0RF6
0RF7
0RFL
0REQ
0RES
0REY