AddLife AB (0REZ)

SEK 180.02

(-2.27%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2018 203.0 203.0 203.0 203.0 118.00
08 Oct, 2018 206.0 206.0 206.0 206.0 55.00
05 Oct, 2018 203.0 204.0 203.0 204.0 160.00
04 Oct, 2018 206.0 206.0 206.0 206.0 59.00
03 Oct, 2018 208.0 208.0 208.0 208.0 55.00
02 Oct, 2018 208.0 208.0 208.0 208.0 50.00
25 Sep, 2018 204.0 204.0 204.0 204.0 59.00
24 Sep, 2018 202.0 202.0 202.0 202.0 59.00
19 Sep, 2018 199.5 199.5 199.5 199.5 134.00
14 Sep, 2018 200.0 200.0 200.0 200.0 67.00