SEK 164.9
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2018 | 181.23 | 181.23 | 180.0 | 180.0 | 4097.00 |
30 Jan, 2018 | 182.0 | 183.5 | 182.0 | 183.5 | 3656.00 |
29 Jan, 2018 | 182.0 | 182.0 | 182.0 | 182.0 | 6266.00 |
26 Jan, 2018 | 180.44 | 180.44 | 179.0 | 179.0 | 28.4 Thousand |
24 Jan, 2018 | 179.75 | 179.75 | 177.5 | 177.5 | 6762.00 |
19 Jan, 2018 | 178.29 | 178.5 | 178.29 | 178.5 | 5913.00 |
18 Jan, 2018 | 177.37 | 182.5 | 177.37 | 182.5 | 32.73 Thousand |
16 Jan, 2018 | 177.0 | 177.5 | 175.0 | 175.0 | 19.19 Thousand |
15 Jan, 2018 | 175.0 | 175.0 | 174.5 | 174.5 | 1097.00 |
12 Jan, 2018 | 174.5 | 176.0 | 174.5 | 176.0 | 126.00 |
0RF6
0RF7
0RFL
0REQ
0RES
0REY