AddLife AB (0REZ)

SEK 180.02

(-2.27%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2018 210.0 210.0 209.0 210.0 883.00
22 Nov, 2018 212.0 212.0 212.0 212.0 210.00
21 Nov, 2018 212.0 212.0 212.0 212.0 105.00
16 Nov, 2018 214.0 214.0 214.0 214.0 122.00
15 Nov, 2018 214.0 214.0 214.0 214.0 130.00
13 Nov, 2018 217.0 220.0 217.0 220.0 1164.00
12 Nov, 2018 216.0 216.0 216.0 216.0 748.00
08 Nov, 2018 218.0 218.0 218.0 218.0 702.00
07 Nov, 2018 217.0 217.0 217.0 217.0 172.00
06 Nov, 2018 212.0 212.0 212.0 212.0 256.00