AddLife AB (0REZ)

SEK 164.9

(-0.87%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2018 181.23 181.23 180.0 180.0 4097.00
30 Jan, 2018 182.0 183.5 182.0 183.5 3656.00
29 Jan, 2018 182.0 182.0 182.0 182.0 6266.00
26 Jan, 2018 180.44 180.44 179.0 179.0 28.4 Thousand
24 Jan, 2018 179.75 179.75 177.5 177.5 6762.00
19 Jan, 2018 178.29 178.5 178.29 178.5 5913.00
18 Jan, 2018 177.37 182.5 177.37 182.5 32.73 Thousand
16 Jan, 2018 177.0 177.5 175.0 175.0 19.19 Thousand
15 Jan, 2018 175.0 175.0 174.5 174.5 1097.00
12 Jan, 2018 174.5 176.0 174.5 176.0 126.00