AddLife AB (0REZ)

SEK 164.9

(-0.87%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2018 177.99 178.35 177.0 177.0 20.52 Thousand
19 Apr, 2018 176.82 176.82 176.5 176.5 4286.00
17 Apr, 2018 172.0 172.0 172.0 172.0 5219.00
16 Apr, 2018 172.0 173.0 172.0 173.0 4387.00
13 Apr, 2018 164.92 171.27 164.92 166.0 5362.00
09 Apr, 2018 164.94 165.0 164.94 165.0 4766.00
06 Apr, 2018 163.54 163.54 161.0 161.0 4169.00
26 Mar, 2018 160.0 161.0 160.0 161.0 31.45 Thousand
19 Mar, 2018 172.51 172.51 171.0 171.0 8346.00
16 Mar, 2018 171.0 171.0 171.0 171.0 16.23 Thousand