AddLife AB (0REZ)

SEK 180.02

(-2.27%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2019 226.0 227.0 226.0 227.0 4984.00
07 Jan, 2019 220.0 222.0 220.0 222.0 878.00
04 Jan, 2019 202.0 207.0 201.0 205.0 3912.00
03 Jan, 2019 200.0 200.0 200.0 200.0 1849.00
02 Jan, 2019 200.0 200.0 199.5 200.0 1925.00
28 Dec, 2018 196.0 207.0 196.0 207.0 4976.00
27 Dec, 2018 200.0 204.0 198.5 201.0 1236.00
19 Dec, 2018 218.0 218.0 218.0 218.0 59.00
18 Dec, 2018 219.0 219.0 219.0 219.0 1513.00
17 Dec, 2018 221.0 221.0 221.0 221.0 635.00