AddLife AB (0REZ)

SEK 164.9

(-0.87%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 173.5 173.5 173.5 173.5 44.99 Thousand
14 Mar, 2018 173.34 174.5 173.34 174.5 6909.00
13 Mar, 2018 170.29 170.5 170.29 170.5 5946.00
12 Mar, 2018 169.49 169.49 168.5 168.5 31.71 Thousand
06 Mar, 2018 175.0 175.0 175.0 175.0 324.00
05 Mar, 2018 170.77 172.7 166.0 166.0 10.37 Thousand
02 Mar, 2018 165.53 167.5 165.53 167.5 10.05 Thousand
05 Feb, 2018 179.07 182.0 179.07 182.0 18.73 Thousand
02 Feb, 2018 182.0 182.5 182.0 182.5 1433.00
01 Feb, 2018 182.0 182.0 180.0 180.0 20.76 Thousand