AddLife AB (0REZ)

SEK 180.02

(-2.27%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2019 236.0 236.0 236.0 236.0 272.00
12 Mar, 2019 237.0 237.0 236.59 236.59 2156.00
11 Mar, 2019 236.0 236.0 236.0 236.0 228.00
07 Mar, 2019 236.0 236.0 236.0 236.0 448.00
25 Feb, 2019 207.0 207.0 207.0 207.0 136.00
18 Feb, 2019 205.03 206.61 205.03 206.61 28.4 Thousand
12 Feb, 2019 201.28 201.28 201.28 201.28 10.45 Thousand
15 Jan, 2019 230.0 231.0 230.0 231.0 920.00
14 Jan, 2019 228.0 228.0 228.0 228.0 475.00
11 Jan, 2019 225.0 225.0 225.0 225.0 80.00