AddLife AB (0REZ)

SEK 164.9

(-0.87%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2018 190.21 190.21 190.21 190.21 761.00
05 Jun, 2018 198.98 199.48 198.98 199.48 3736.00
30 May, 2018 198.98 198.98 198.98 198.98 8258.00
22 May, 2018 192.5 192.5 192.5 192.5 39.54 Thousand
14 May, 2018 194.31 194.31 192.5 192.5 251.24 Thousand
02 May, 2018 181.3 183.5 181.3 183.5 9506.00
27 Apr, 2018 181.12 181.12 179.5 179.5 11.84 Thousand
25 Apr, 2018 179.98 179.98 179.5 179.5 59.85 Thousand
24 Apr, 2018 179.84 179.84 179.5 179.5 55.64 Thousand
23 Apr, 2018 179.63 181.5 179.63 181.5 15.21 Thousand