AddLife AB (0REZ)
SEK 180.02
(-2.27%)
SEK 180.02
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2019 | 288.0 | 288.0 | 288.0 | 288.0 | 360.00 |
| 28 Jun, 2019 | 286.0 | 286.0 | 286.0 | 286.0 | 11.26 Thousand |
| 27 Jun, 2019 | 289.0 | 289.0 | 289.0 | 289.0 | 9244.00 |
| 26 Jun, 2019 | 283.02 | 283.02 | 283.02 | 283.02 | 1772.00 |
| 24 Jun, 2019 | 290.0 | 290.0 | 290.0 | 290.0 | 9664.00 |
| 18 Jun, 2019 | 286.8 | 286.8 | 286.8 | 286.8 | 1836.00 |
| 04 Jun, 2019 | 246.0 | 268.0 | 246.0 | 268.0 | 1632.00 |
| 28 May, 2019 | 263.1 | 263.1 | 263.1 | 263.1 | 5328.00 |
| 07 May, 2019 | 246.0 | 246.0 | 246.0 | 246.0 | 80.00 |
| 03 May, 2019 | 250.0 | 250.0 | 250.0 | 250.0 | 680.00 |
0RF6
0RF7
0RFL
0REQ
0RES
0REY