AddLife AB (0REZ)

SEK 170.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 212.0 212.0 212.0 212.0 105.00
16 Nov, 2018 214.0 214.0 214.0 214.0 122.00
15 Nov, 2018 214.0 214.0 214.0 214.0 130.00
13 Nov, 2018 217.0 220.0 217.0 220.0 1164.00
12 Nov, 2018 216.0 216.0 216.0 216.0 748.00
08 Nov, 2018 218.0 218.0 218.0 218.0 702.00
07 Nov, 2018 217.0 217.0 217.0 217.0 172.00
06 Nov, 2018 212.0 212.0 212.0 212.0 256.00
05 Nov, 2018 209.0 209.0 209.0 209.0 597.00
02 Nov, 2018 210.0 210.0 210.0 210.0 273.00