AddLife AB (0REZ)
SEK 180.02
(-2.27%)
SEK 180.02
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2019 | 225.6 | 226.0 | 224.5 | 224.5 | 476.00 |
| 21 Oct, 2019 | 223.0 | 223.0 | 223.0 | 223.0 | 188.00 |
| 18 Oct, 2019 | 227.0 | 227.0 | 227.0 | 227.0 | 212.00 |
| 08 Oct, 2019 | 234.1 | 234.1 | 232.2 | 232.2 | 612.00 |
| 04 Oct, 2019 | 243.0 | 243.0 | 243.0 | 243.0 | 528.00 |
| 03 Oct, 2019 | 243.0 | 245.0 | 243.0 | 245.0 | 872.00 |
| 18 Sep, 2019 | 260.2 | 264.0 | 260.1 | 264.0 | 504.00 |
| 16 Sep, 2019 | 268.0 | 268.0 | 264.0 | 264.0 | 2760.00 |
| 13 Sep, 2019 | 264.8 | 264.8 | 264.8 | 264.8 | 4.00 |
| 09 Sep, 2019 | 275.0 | 275.0 | 275.0 | 275.0 | 224.00 |
0RF6
0RF7
0RFL
0REQ
0RES
0REY