AddLife AB (0REZ)

SEK 177.05

(-0.11%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 228.0 228.0 228.0 228.0 475.00
11 Jan, 2019 225.0 225.0 225.0 225.0 80.00
10 Jan, 2019 226.0 227.0 226.0 227.0 4984.00
07 Jan, 2019 220.0 222.0 220.0 222.0 878.00
04 Jan, 2019 202.0 207.0 201.0 205.0 3912.00
03 Jan, 2019 200.0 200.0 200.0 200.0 1849.00
02 Jan, 2019 200.0 200.0 199.5 200.0 1925.00
28 Dec, 2018 196.0 207.0 196.0 207.0 4976.00
27 Dec, 2018 200.0 204.0 198.5 201.0 1236.00
19 Dec, 2018 218.0 218.0 218.0 218.0 59.00