AddLife AB (0REZ)
SEK 177.05
(-0.11%)
SEK 177.05
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2019 | 246.0 | 246.0 | 246.0 | 246.0 | 80.00 |
| 03 May, 2019 | 250.0 | 250.0 | 250.0 | 250.0 | 680.00 |
| 02 May, 2019 | 259.9 | 259.9 | 259.9 | 259.9 | 636.00 |
| 26 Apr, 2019 | 252.75 | 255.0 | 252.75 | 255.0 | 1044.00 |
| 25 Apr, 2019 | 251.0 | 251.0 | 250.9 | 250.9 | 504.00 |
| 24 Apr, 2019 | 248.0 | 248.0 | 248.0 | 248.0 | 40.00 |
| 15 Apr, 2019 | 246.8 | 246.8 | 246.8 | 246.8 | 1788.00 |
| 12 Apr, 2019 | 255.0 | 255.0 | 250.8 | 250.8 | 264.00 |
| 09 Apr, 2019 | 249.0 | 249.0 | 249.0 | 249.0 | 620.00 |
| 28 Mar, 2019 | 230.5 | 232.5 | 230.5 | 232.5 | 24.00 |
0RF6
0RF7
0RFL
0REQ
0RES
0REY