AddLife AB (0REZ)

SEK 180.02

(-2.27%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 158.8 158.8 158.8 158.8 5.00
26 Jan, 2021 151.2 151.4 151.2 151.4 253.00
12 Jan, 2021 149.82 149.82 146.8 147.92 929.00
11 Jan, 2021 153.18 153.18 153.18 153.18 24.94 Thousand
30 Nov, 2020 131.08 131.08 131.08 131.08 213.00
20 Nov, 2020 126.62 126.62 126.62 126.62 498.00
17 Nov, 2020 127.58 127.58 125.92 125.92 34.00
16 Oct, 2020 142.46 142.46 142.12 142.12 188.00
02 Oct, 2020 145.0 145.0 143.98 143.98 1045.00
25 Sep, 2020 145.98 145.98 145.5 145.5 143.00