AddLife AB (0REZ)

SEK 180.02

(-2.27%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2021 202.8 204.4 202.8 204.4 914.00
20 Apr, 2021 204.26 204.26 199.3 202.9 3649.00
19 Apr, 2021 213.2 213.2 213.2 213.2 1841.00
16 Apr, 2021 212.6 212.6 212.6 212.6 971.00
15 Apr, 2021 211.16 211.16 211.16 211.16 499.00
14 Apr, 2021 207.99 207.99 207.99 207.99 313.00
13 Apr, 2021 204.2 204.2 202.57 202.57 886.00
30 Mar, 2021 153.2 154.0 150.6 152.0 528.00
29 Mar, 2021 157.2 157.2 157.2 157.2 36.00
19 Mar, 2021 158.0 158.0 158.0 158.0 2683.00