AddLife AB (0REZ)
SEK 177.05
(-0.11%)
SEK 177.05
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2019 | 264.8 | 264.8 | 264.8 | 264.8 | 4.00 |
| 09 Sep, 2019 | 275.0 | 275.0 | 275.0 | 275.0 | 224.00 |
| 06 Sep, 2019 | 282.0 | 285.0 | 277.8 | 277.8 | 424.00 |
| 05 Sep, 2019 | 280.75 | 281.0 | 280.75 | 281.0 | 40.00 |
| 03 Sep, 2019 | 283.75 | 285.0 | 283.75 | 283.75 | 104.00 |
| 02 Sep, 2019 | 283.8 | 283.8 | 283.8 | 283.8 | 432.00 |
| 30 Aug, 2019 | 283.0 | 283.0 | 281.0 | 281.0 | 2100.00 |
| 29 Aug, 2019 | 279.75 | 280.5 | 279.75 | 280.5 | 1112.00 |
| 28 Aug, 2019 | 278.0 | 279.0 | 278.0 | 279.0 | 100.00 |
| 27 Aug, 2019 | 276.0 | 282.0 | 276.0 | 282.0 | 184.00 |
0RF6
0RF7
0RFL
0REQ
0RES
0REY