AddLife AB (0REZ)

SEK 180.02

(-2.27%)

Historical Prices

Date Open High Low Close Volume
28 May, 2021 230.2 230.2 230.2 230.2 878.00
26 May, 2021 218.38 219.2 218.38 219.2 4875.00
24 May, 2021 219.2 219.2 218.98 218.98 828.00
21 May, 2021 215.16 215.16 215.16 215.16 241.00
20 May, 2021 211.09 214.02 209.59 209.59 966.00
19 May, 2021 207.0 207.0 207.0 207.0 1023.00
18 May, 2021 209.6 209.6 209.6 209.6 628.00
17 May, 2021 204.2 204.2 204.2 204.2 688.00
12 May, 2021 210.4 211.0 208.8 209.4 3656.00
10 May, 2021 212.0 212.0 212.0 212.0 994.06 Thousand