AddLife AB (0REZ)

SEK 180.02

(-2.27%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 249.78 249.78 249.78 249.78 13.00
15 Jun, 2021 250.0 250.6 249.98 249.98 52.00
14 Jun, 2021 249.6 249.6 249.6 249.6 126.00
11 Jun, 2021 258.16 258.16 254.6 258.15 16.86 Thousand
10 Jun, 2021 255.8 266.6 255.8 266.6 4358.00
09 Jun, 2021 249.8 249.8 244.25 249.8 1045.00
04 Jun, 2021 244.12 246.6 244.12 246.6 2817.00
03 Jun, 2021 243.0 243.0 240.41 240.41 643.00
02 Jun, 2021 241.2 243.85 241.2 241.2 2394.00
01 Jun, 2021 244.91 246.8 244.91 246.8 5645.00