AddLife AB (0REZ)

SEK 180.02

(-2.27%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2021 310.0 310.0 277.56 285.61 51.87 Thousand
14 Jul, 2021 299.53 306.75 299.18 305.38 1192.00
13 Jul, 2021 310.19 313.0 300.16 313.0 2964.00
12 Jul, 2021 292.2 294.11 292.2 294.11 1354.00
09 Jul, 2021 285.75 287.8 285.25 285.25 950.00
08 Jul, 2021 281.08 281.08 281.08 281.08 684.00
07 Jul, 2021 280.95 283.5 280.95 283.5 580.00
06 Jul, 2021 279.75 279.75 279.75 279.75 6207.00
05 Jul, 2021 271.36 272.43 271.36 272.43 1336.00
02 Jul, 2021 259.1 259.47 256.02 259.47 1781.00