AddLife AB (publ) (0REZ.L)

SEK 145.7

(0.76%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 146.4 146.4 146.4 146.4 116.00
11 Apr, 2025 140.6 144.6 137.2 144.6 3123.00
10 Apr, 2025 146.9 147.71 143.6 144.97 603.00
09 Apr, 2025 140.1 141.0 137.35 137.65 427.00
08 Apr, 2025 144.0 146.0 142.75 143.62 1953.00
07 Apr, 2025 140.0 142.2 138.6 141.93 4364.00
04 Apr, 2025 149.1 149.1 144.6 144.61 7692.00
03 Apr, 2025 149.3 149.71 146.6 149.61 13.9 Thousand
02 Apr, 2025 141.4 150.4 141.4 145.48 5842.00
01 Apr, 2025 147.1 151.2 146.5 150.1 9090.00