AddLife AB (0REZ)
SEK 180.02
(-2.27%)
SEK 180.02
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 184.2 | 184.25 | 178.7 | 180.02 | 4810.00 |
| 02 Dec, 2025 | 185.0 | 185.78 | 183.0 | 184.24 | 3195.00 |
| 01 Dec, 2025 | 188.6 | 188.6 | 185.9 | 188.04 | 2449.00 |
| 28 Nov, 2025 | 187.5 | 189.0 | 185.2 | 189.0 | 3477.00 |
| 27 Nov, 2025 | 188.6 | 189.5 | 188.05 | 188.05 | 618.00 |
| 26 Nov, 2025 | 187.0 | 187.4 | 185.8 | 186.35 | 872.00 |
| 25 Nov, 2025 | 183.05 | 186.1 | 183.05 | 185.72 | 5127.00 |
| 24 Nov, 2025 | 180.8 | 183.0 | 180.5 | 180.91 | 4611.00 |
| 21 Nov, 2025 | 178.5 | 180.2 | 177.7 | 178.86 | 3929.00 |
| 20 Nov, 2025 | 180.6 | 180.6 | 179.0 | 180.55 | 240.00 |
0RF6
0RF7
0RFL
0REQ
0RES
0REY