AddLife AB (0REZ)

SEK 180.02

(-2.27%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 177.5 179.6 177.5 178.65 2626.00
18 Nov, 2025 179.05 179.05 178.0 178.0 971.00
17 Nov, 2025 184.0 184.0 180.2 180.8 2121.00
14 Nov, 2025 183.3 184.9 182.85 183.33 390.00
13 Nov, 2025 188.1 188.1 185.4 185.65 73.00
12 Nov, 2025 188.85 189.3 188.06 188.06 47.33 Thousand
11 Nov, 2025 188.8 188.8 186.7 188.34 6037.00
10 Nov, 2025 188.4 189.7 188.1 188.1 135.00
07 Nov, 2025 186.6 187.2 184.8 184.84 2085.00
06 Nov, 2025 192.8 192.8 189.4 189.44 35.67 Thousand