AddLife AB (0REZ)
SEK 180.02
(-2.27%)
SEK 180.02
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 188.25 | 188.25 | 185.1 | 185.49 | 9593.00 |
| 21 Oct, 2025 | 184.7 | 187.2 | 182.5 | 183.1 | 12.84 Thousand |
| 20 Oct, 2025 | 183.0 | 183.0 | 178.1 | 180.3 | 3946.00 |
| 17 Oct, 2025 | 178.85 | 183.7 | 177.4 | 179.98 | 1859.00 |
| 16 Oct, 2025 | 178.85 | 183.2 | 178.85 | 181.52 | 7099.00 |
| 15 Oct, 2025 | 181.3 | 184.79 | 177.58 | 177.95 | 2221.00 |
| 14 Oct, 2025 | 184.35 | 184.6 | 183.68 | 183.68 | 9723.00 |
| 13 Oct, 2025 | 184.7 | 184.8 | 183.6 | 184.4 | 4729.00 |
| 10 Oct, 2025 | 186.0 | 186.0 | 183.85 | 185.6 | 2557.00 |
| 09 Oct, 2025 | 183.9 | 187.15 | 183.9 | 186.0 | 1208.00 |
0RF6
0RF7
0RFL
0REQ
0RES
0REY