AddLife AB (0REZ)
SEK 164.74
(0.64%)
SEK 164.74
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 175.9 | 178.3 | 175.9 | 176.92 | 3549.00 |
| 16 Jul, 2025 | 173.4 | 175.0 | 173.4 | 173.8 | 3673.00 |
| 15 Jul, 2025 | 182.4 | 183.1 | 179.78 | 179.78 | 880.00 |
| 14 Jul, 2025 | 182.2 | 182.75 | 179.9 | 179.92 | 12.51 Thousand |
| 11 Jul, 2025 | 185.8 | 185.8 | 183.9 | 183.9 | 879.00 |
| 10 Jul, 2025 | 184.4 | 187.5 | 184.4 | 185.61 | 6577.00 |
| 09 Jul, 2025 | 186.0 | 186.1 | 184.7 | 185.49 | 2305.00 |
| 08 Jul, 2025 | 183.0 | 185.0 | 183.0 | 184.2 | 4849.00 |
| 07 Jul, 2025 | 186.9 | 187.2 | 185.3 | 185.3 | 4755.00 |
| 04 Jul, 2025 | 185.1 | 187.2 | 185.1 | 186.9 | 707.00 |
0RF6
0RF7
0RFL
0REQ
0RES
0REY