AddLife AB (0REZ)

SEK 180.02

(-2.27%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 195.5 195.5 192.99 192.99 5888.00
04 Nov, 2025 197.75 199.2 196.85 196.85 8526.00
03 Nov, 2025 202.6 203.85 202.0 203.85 773.00
31 Oct, 2025 205.6 205.6 205.0 205.0 679.00
30 Oct, 2025 202.4 206.2 202.4 204.79 3252.00
29 Oct, 2025 206.4 206.4 204.72 205.0 4256.00
28 Oct, 2025 206.0 206.6 206.0 206.39 1961.00
27 Oct, 2025 206.4 206.4 205.0 205.05 1634.00
24 Oct, 2025 205.2 207.0 204.8 206.12 14.29 Thousand
23 Oct, 2025 197.1 207.6 196.5 203.36 19.09 Thousand