AddLife AB (0REZ)
SEK 180.02
(-2.27%)
SEK 180.02
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 185.7 | 185.7 | 182.9 | 182.9 | 467.00 |
| 23 Sep, 2025 | 190.1 | 191.2 | 188.1 | 188.52 | 980.00 |
| 22 Sep, 2025 | 190.8 | 190.8 | 190.5 | 190.5 | 158.00 |
| 19 Sep, 2025 | 190.15 | 191.4 | 189.65 | 190.49 | 2459.00 |
| 18 Sep, 2025 | 185.0 | 189.3 | 182.7 | 188.74 | 11.39 Thousand |
| 17 Sep, 2025 | 194.0 | 194.0 | 192.3 | 192.3 | 161.00 |
| 16 Sep, 2025 | 193.3 | 195.0 | 193.3 | 194.59 | 2758.00 |
| 15 Sep, 2025 | 188.55 | 191.4 | 188.55 | 191.01 | 814.00 |
| 12 Sep, 2025 | 186.7 | 189.6 | 186.4 | 188.34 | 1443.00 |
| 11 Sep, 2025 | 187.9 | 187.9 | 186.8 | 187.3 | 198.00 |
0RF6
0RF7
0RFL
0REQ
0RES
0REY