AddLife AB (0REZ)
SEK 180.02
(-2.27%)
SEK 180.02
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 185.7 | 185.7 | 182.6 | 185.23 | 1429.00 |
| 09 Sep, 2025 | 180.6 | 182.6 | 180.6 | 182.09 | 1411.00 |
| 08 Sep, 2025 | 179.05 | 180.55 | 179.05 | 179.93 | 234.00 |
| 05 Sep, 2025 | 177.1 | 177.7 | 177.1 | 177.7 | 301.00 |
| 04 Sep, 2025 | 175.55 | 176.0 | 175.55 | 175.9 | 204.00 |
| 03 Sep, 2025 | 177.95 | 177.95 | 174.9 | 175.1 | 925.00 |
| 02 Sep, 2025 | 180.7 | 180.7 | 174.9 | 174.9 | 746.00 |
| 01 Sep, 2025 | 177.7 | 180.6 | 177.7 | 179.23 | 680.00 |
| 29 Aug, 2025 | 177.25 | 177.8 | 175.0 | 177.5 | 3829.00 |
| 28 Aug, 2025 | 176.6 | 177.8 | 176.3 | 177.3 | 3826.00 |
0RF6
0RF7
0RFL
0REQ
0RES
0REY