AddLife AB (0REZ)
SEK 180.02
(-2.27%)
SEK 180.02
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 164.3 | 164.7 | 162.9 | 163.65 | 2100.00 |
| 12 Aug, 2025 | 163.7 | 164.66 | 162.97 | 164.57 | 1505.00 |
| 11 Aug, 2025 | 163.4 | 165.05 | 163.4 | 164.6 | 49.31 Thousand |
| 08 Aug, 2025 | 165.5 | 165.8 | 164.4 | 165.33 | 2063.00 |
| 07 Aug, 2025 | 164.4 | 166.3 | 164.4 | 165.31 | 2434.00 |
| 06 Aug, 2025 | 167.1 | 168.5 | 164.2 | 165.8 | 51.59 Thousand |
| 05 Aug, 2025 | 169.7 | 169.7 | 168.8 | 169.27 | 2746.00 |
| 04 Aug, 2025 | 169.7 | 169.8 | 168.85 | 169.37 | 3853.00 |
| 01 Aug, 2025 | 167.8 | 170.0 | 167.2 | 169.8 | 1370.00 |
| 31 Jul, 2025 | 174.2 | 174.2 | 172.9 | 173.9 | 1321.00 |
0RF6
0RF7
0RFL
0REQ
0RES
0REY