AddLife AB (0REZ)
SEK 180.02
(-2.27%)
SEK 180.02
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 173.6 | 173.8 | 172.6 | 172.9 | 1238.00 |
| 29 Jul, 2025 | 173.0 | 174.05 | 172.8 | 173.32 | 3737.00 |
| 28 Jul, 2025 | 175.55 | 176.5 | 172.2 | 172.9 | 2530.00 |
| 25 Jul, 2025 | 174.8 | 174.8 | 172.4 | 173.0 | 1168.00 |
| 24 Jul, 2025 | 175.55 | 175.55 | 172.0 | 174.1 | 3199.00 |
| 23 Jul, 2025 | 175.2 | 175.2 | 173.05 | 173.05 | 371.00 |
| 22 Jul, 2025 | 172.75 | 173.25 | 171.2 | 172.0 | 2148.00 |
| 21 Jul, 2025 | 174.2 | 174.2 | 170.75 | 172.67 | 953.00 |
| 18 Jul, 2025 | 175.8 | 175.95 | 174.6 | 175.0 | 722.00 |
| 17 Jul, 2025 | 175.9 | 178.3 | 175.9 | 176.92 | 3549.00 |
0RF6
0RF7
0RFL
0REQ
0RES
0REY