AddLife AB (0REZ)
SEK 173.3
(0.76%)
SEK 173.3
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 149.25 | 150.7 | 147.7 | 148.12 | 1316.00 |
| 14 Mar, 2025 | 141.6 | 149.5 | 141.4 | 147.58 | 1683.00 |
| 13 Mar, 2025 | 142.2 | 143.3 | 141.2 | 142.85 | 57.65 Thousand |
| 12 Mar, 2025 | 147.2 | 147.2 | 143.5 | 146.03 | 625.00 |
| 11 Mar, 2025 | 147.7 | 148.7 | 144.8 | 144.8 | 699.00 |
| 10 Mar, 2025 | 154.6 | 154.6 | 148.2 | 148.6 | 222.00 |
| 07 Mar, 2025 | 154.1 | 155.8 | 152.6 | 154.28 | 31.49 Thousand |
| 06 Mar, 2025 | 158.8 | 158.8 | 154.8 | 156.5 | 5804.00 |
| 05 Mar, 2025 | 159.4 | 160.9 | 157.6 | 158.74 | 6849.00 |
| 04 Mar, 2025 | 163.2 | 163.3 | 156.0 | 157.09 | 4761.00 |
0RF6
0RF7
0RFL
0REQ
0RES
0REY