AddLife AB (0REZ)
SEK 180.02
(-2.27%)
SEK 180.02
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 185.0 | 185.5 | 183.9 | 185.04 | 4489.00 |
| 01 Jul, 2025 | 189.4 | 189.4 | 186.8 | 187.3 | 24.07 Thousand |
| 30 Jun, 2025 | 189.15 | 191.1 | 188.3 | 188.3 | 4706.00 |
| 27 Jun, 2025 | 187.4 | 189.3 | 187.4 | 189.29 | 958.00 |
| 26 Jun, 2025 | 181.9 | 183.8 | 181.9 | 183.25 | 4879.00 |
| 25 Jun, 2025 | 183.25 | 183.5 | 181.8 | 183.2 | 6415.00 |
| 24 Jun, 2025 | 180.0 | 183.2 | 179.4 | 181.71 | 1038.00 |
| 23 Jun, 2025 | 181.3 | 181.3 | 175.7 | 176.9 | 4436.00 |
| 20 Jun, 2025 | 191.69 | 191.69 | 191.69 | 191.69 | - |
| 19 Jun, 2025 | 191.5 | 191.9 | 191.3 | 191.69 | 5874.00 |
0RF6
0RF7
0RFL
0REQ
0RES
0REY