AddLife AB (0REZ)

SEK 180.02

(-2.27%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 193.2 193.6 192.7 193.27 5318.00
17 Jun, 2025 197.6 197.6 193.0 193.6 1558.00
16 Jun, 2025 197.7 199.4 195.5 198.08 14.77 Thousand
13 Jun, 2025 194.9 197.9 194.6 195.8 8820.00
12 Jun, 2025 197.1 198.2 193.2 194.5 17.85 Thousand
11 Jun, 2025 193.6 196.6 193.2 196.55 18.98 Thousand
10 Jun, 2025 192.05 195.3 191.9 195.02 10.32 Thousand
09 Jun, 2025 192.9 193.7 191.05 192.3 31.81 Thousand
06 Jun, 2025 193.25 193.25 193.25 193.25 -
05 Jun, 2025 190.0 195.0 190.0 193.25 1710.00