AddLife AB (0REZ)
SEK 173.3
(0.76%)
SEK 173.3
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 163.8 | 166.6 | 163.0 | 166.06 | 1833.00 |
| 28 Feb, 2025 | 161.7 | 163.5 | 161.0 | 162.45 | 6491.00 |
| 27 Feb, 2025 | 162.9 | 163.4 | 161.15 | 161.72 | 2444.00 |
| 26 Feb, 2025 | 165.7 | 165.9 | 163.4 | 163.4 | 726.00 |
| 25 Feb, 2025 | 167.2 | 167.5 | 163.3 | 167.11 | 4292.00 |
| 24 Feb, 2025 | 165.9 | 167.6 | 164.4 | 165.3 | 473.00 |
| 21 Feb, 2025 | 170.7 | 170.7 | 165.88 | 170.1 | 11.66 Thousand |
| 20 Feb, 2025 | 166.8 | 169.7 | 166.6 | 168.01 | 2932.00 |
| 19 Feb, 2025 | 169.1 | 169.9 | 165.9 | 167.58 | 6769.00 |
| 18 Feb, 2025 | 173.4 | 173.6 | 169.7 | 171.33 | 101.02 Thousand |
0RF6
0RF7
0RFL
0REQ
0RES
0REY