AddLife AB (0REZ)
SEK 180.02
(-2.27%)
SEK 180.02
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 187.2 | 190.7 | 187.2 | 189.88 | 2552.00 |
| 03 Jun, 2025 | 186.8 | 187.7 | 184.6 | 186.14 | 1184.00 |
| 02 Jun, 2025 | 185.3 | 187.9 | 183.3 | 186.2 | 4767.00 |
| 30 May, 2025 | 182.1 | 187.0 | 182.1 | 186.11 | 18.48 Thousand |
| 29 May, 2025 | 183.41 | 183.41 | 183.41 | 183.41 | - |
| 28 May, 2025 | 181.15 | 184.3 | 181.15 | 183.41 | 1593.00 |
| 27 May, 2025 | 184.3 | 185.85 | 182.6 | 182.7 | 2449.00 |
| 26 May, 2025 | 181.8 | 184.3 | 181.8 | 183.74 | 3399.00 |
| 23 May, 2025 | 180.5 | 180.5 | 177.0 | 178.1 | 4393.00 |
| 22 May, 2025 | 181.3 | 181.3 | 179.26 | 179.26 | 413.00 |
0RF6
0RF7
0RFL
0REQ
0RES
0REY