AddLife AB (0REZ)
SEK 180.02
(-2.27%)
SEK 180.02
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 187.6 | 188.1 | 186.7 | 187.6 | 10 Thousand |
| 06 May, 2025 | 189.0 | 190.5 | 187.3 | 188.81 | 3064.00 |
| 02 May, 2025 | 185.1 | 189.8 | 185.1 | 188.88 | 3198.00 |
| 30 Apr, 2025 | 175.0 | 183.0 | 174.6 | 180.41 | 110.06 Thousand |
| 29 Apr, 2025 | 172.4 | 174.9 | 171.7 | 173.4 | 6910.00 |
| 28 Apr, 2025 | 171.0 | 171.0 | 168.0 | 169.5 | 7612.00 |
| 25 Apr, 2025 | 169.75 | 173.2 | 164.5 | 169.47 | 871.00 |
| 24 Apr, 2025 | 156.5 | 157.22 | 154.45 | 156.97 | 1829.00 |
| 23 Apr, 2025 | 154.2 | 156.5 | 154.2 | 156.0 | 817.00 |
| 22 Apr, 2025 | 152.95 | 154.7 | 152.57 | 153.0 | 4030.00 |
0RF6
0RF7
0RFL
0REQ
0RES
0REY