AddLife AB (0REZ)
SEK 180.02
(-2.27%)
SEK 180.02
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 152.6 | 153.65 | 152.6 | 153.5 | 651.00 |
| 16 Apr, 2025 | 153.0 | 155.4 | 153.0 | 153.3 | 6337.00 |
| 15 Apr, 2025 | 151.4 | 153.7 | 150.0 | 150.88 | 2968.00 |
| 14 Apr, 2025 | 146.4 | 148.7 | 145.7 | 145.7 | 1473.00 |
| 11 Apr, 2025 | 140.6 | 144.6 | 137.2 | 144.6 | 7505.00 |
| 10 Apr, 2025 | 146.9 | 147.71 | 143.6 | 144.97 | 603.00 |
| 09 Apr, 2025 | 140.1 | 141.0 | 137.35 | 137.65 | 427.00 |
| 08 Apr, 2025 | 144.0 | 146.0 | 142.75 | 143.62 | 1953.00 |
| 07 Apr, 2025 | 140.0 | 142.2 | 138.6 | 141.94 | 4364.00 |
| 04 Apr, 2025 | 149.1 | 149.1 | 144.6 | 144.61 | 7692.00 |
0RF6
0RF7
0RFL
0REQ
0RES
0REY