AddLife AB (0REZ)
SEK 174.7
(1.69%)
SEK 174.7
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 134.9 | 134.9 | 131.8 | 133.02 | 971.00 |
| 02 Dec, 2024 | 133.2 | 134.7 | 133.0 | 133.73 | 2217.00 |
| 29 Nov, 2024 | 131.3 | 133.9 | 131.3 | 132.94 | 2080.00 |
| 28 Nov, 2024 | 131.1 | 131.5 | 130.7 | 131.34 | 102.57 Thousand |
| 27 Nov, 2024 | 132.5 | 132.5 | 130.0 | 131.1 | 3688.00 |
| 26 Nov, 2024 | 132.0 | 132.2 | 131.3 | 132.0 | 1430.00 |
| 25 Nov, 2024 | 133.0 | 133.6 | 131.7 | 132.42 | 5820.00 |
| 22 Nov, 2024 | 131.9 | 132.6 | 130.4 | 131.81 | 3709.00 |
| 21 Nov, 2024 | 127.4 | 131.5 | 127.4 | 131.5 | 3088.00 |
| 20 Nov, 2024 | 129.5 | 129.5 | 128.2 | 128.99 | 1335.00 |
0RF6
0RF7
0RFL
0REQ
0RES
0REY