AddLife AB (0REZ)
SEK 180.02
(-2.27%)
SEK 180.02
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 158.8 | 158.8 | 154.8 | 156.5 | 5804.00 |
| 05 Mar, 2025 | 159.4 | 160.9 | 157.6 | 158.74 | 6849.00 |
| 04 Mar, 2025 | 163.2 | 163.3 | 156.0 | 157.09 | 4761.00 |
| 03 Mar, 2025 | 163.8 | 166.6 | 163.0 | 166.06 | 1833.00 |
| 28 Feb, 2025 | 161.7 | 163.5 | 161.0 | 162.45 | 6491.00 |
| 27 Feb, 2025 | 162.9 | 163.4 | 161.15 | 161.72 | 2444.00 |
| 26 Feb, 2025 | 165.7 | 165.9 | 163.4 | 163.4 | 726.00 |
| 25 Feb, 2025 | 167.2 | 167.5 | 163.3 | 167.11 | 4292.00 |
| 24 Feb, 2025 | 165.9 | 167.6 | 164.4 | 165.3 | 473.00 |
| 21 Feb, 2025 | 170.7 | 170.7 | 165.88 | 170.1 | 11.66 Thousand |
0RF6
0RF7
0RFL
0REQ
0RES
0REY