AddLife AB (0REZ)
SEK 180.02
(-2.27%)
SEK 180.02
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 169.4 | 174.8 | 169.4 | 170.8 | 7345.00 |
| 05 Feb, 2025 | 164.2 | 173.0 | 160.0 | 170.5 | 10.4 Thousand |
| 04 Feb, 2025 | 148.6 | 149.5 | 147.6 | 147.7 | 497.00 |
| 03 Feb, 2025 | 147.4 | 150.8 | 147.4 | 148.12 | 735.00 |
| 31 Jan, 2025 | 148.1 | 152.0 | 148.1 | 149.75 | 9719.00 |
| 30 Jan, 2025 | 150.9 | 150.9 | 148.6 | 148.9 | 8364.00 |
| 29 Jan, 2025 | 152.7 | 153.0 | 149.2 | 150.32 | 2227.00 |
| 28 Jan, 2025 | 145.9 | 150.2 | 145.9 | 147.89 | 1145.00 |
| 27 Jan, 2025 | 139.5 | 145.7 | 139.5 | 143.71 | 3158.00 |
| 24 Jan, 2025 | 143.2 | 143.2 | 141.5 | 142.58 | 1933.00 |
0RF6
0RF7
0RFL
0REQ
0RES
0REY