AddLife AB (0REZ)
SEK 180.02
(-2.27%)
SEK 180.02
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 145.3 | 145.7 | 142.9 | 144.58 | 2962.00 |
| 22 Jan, 2025 | 143.5 | 146.9 | 143.5 | 145.84 | 2931.00 |
| 21 Jan, 2025 | 140.1 | 141.53 | 140.1 | 141.53 | 1140.00 |
| 20 Jan, 2025 | 138.2 | 139.0 | 138.2 | 138.9 | 753.00 |
| 17 Jan, 2025 | 141.2 | 141.2 | 139.1 | 139.9 | 2990.00 |
| 16 Jan, 2025 | 142.8 | 143.8 | 140.1 | 141.35 | 750.00 |
| 15 Jan, 2025 | 137.2 | 141.7 | 136.3 | 139.6 | 1533.00 |
| 14 Jan, 2025 | 136.9 | 138.6 | 136.9 | 137.42 | 779.00 |
| 13 Jan, 2025 | 136.6 | 136.6 | 134.4 | 135.5 | 509.00 |
| 10 Jan, 2025 | 136.6 | 141.4 | 136.6 | 138.52 | 1385.00 |
0RF6
0RF7
0RFL
0REQ
0RES
0REY