AddLife AB (0REZ)
SEK 177.05
(-0.11%)
SEK 177.05
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 159.9 | 162.7 | 157.4 | 159.86 | 1431.00 |
| 10 Oct, 2024 | 160.3 | 160.4 | 159.0 | 159.53 | 1828.00 |
| 09 Oct, 2024 | 159.8 | 159.8 | 158.44 | 158.44 | 671.00 |
| 08 Oct, 2024 | 157.6 | 158.9 | 157.4 | 158.3 | 843.00 |
| 07 Oct, 2024 | 157.5 | 157.5 | 156.5 | 156.5 | 172.00 |
| 04 Oct, 2024 | 161.8 | 161.8 | 159.3 | 159.3 | 177.00 |
| 03 Oct, 2024 | 158.8 | 162.0 | 158.7 | 161.17 | 2217.00 |
| 02 Oct, 2024 | 158.8 | 159.6 | 157.7 | 159.2 | 898.00 |
| 01 Oct, 2024 | 162.8 | 162.8 | 158.8 | 160.43 | 2033.00 |
| 30 Sep, 2024 | 161.6 | 162.6 | 158.2 | 162.02 | 1708.00 |
0RF6
0RF7
0RFL
0REQ
0RES
0REY